Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 16.00 16.07 15.89 16.00 810,423 -0.02(-0.11%)
Nov 27, 2015 15.90 16.02 15.84 16.02 439,479 +0.09(+0.57%)
Nov 25, 2015 15.77 15.93 15.93 15.93 851,227 +0.16(+1.04%)
Nov 24, 2015 15.48 15.80 15.43 15.77 759,723 +0.17(+1.11%)
Nov 23, 2015 15.48 15.82 15.44 15.59 1,162,732 +0.09(+0.59%)
Nov 20, 2015 15.47 15.67 15.36 15.50 721,105 +0.12(+0.77%)
Nov 19, 2015 15.45 15.50 15.24 15.38 997,902 -0.09(-0.59%)
Nov 18, 2015 15.22 15.49 15.14 15.47 866,679 +0.26(+1.74%)
Nov 17, 2015 15.05 15.25 14.92 15.21 1,061,722 +0.21(+1.40%)
Nov 16, 2015 14.74 15.01 14.61 15.00 843,960 +0.32(+2.18%)
Nov 13, 2015 14.86 15.02 14.62 14.68 1,159,903 -0.29(-1.95%)
Nov 12, 2015 14.89 15.03 14.79 14.97 1,001,141 -0.05(-0.30%)
Nov 11, 2015 15.22 15.25 14.95 15.02 514,358 -0.12(-0.78%)
Nov 10, 2015 15.08 15.19 15.01 15.14 1,169,808 +0.00(+0.00%)
Nov 09, 2015 15.18 15.32 15.05 15.14 890,622 -0.02(-0.12%)
Nov 06, 2015 14.72 15.17 14.64 15.15 1,445,147 +0.43(+2.91%)
Nov 05, 2015 14.49 14.77 14.49 14.72 884,587 +0.25(+1.70%)
Nov 04, 2015 14.37 14.51 14.32 14.48 858,784 +0.15(+1.02%)
Nov 03, 2015 14.20 14.38 14.16 14.33 531,064 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.