Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.963 8.060 7.957 8.054 211,567 +0.11(+1.44%)
Feb 25, 2011 7.923 8.117 7.906 7.940 187,399 +0.02(+0.29%)
Feb 24, 2011 7.889 7.992 7.809 7.917 133,678 +0.03(+0.36%)
Feb 23, 2011 7.997 8.168 7.855 7.889 150,859 -0.14(-1.71%)
Feb 22, 2011 8.191 8.237 8.014 8.026 149,427 -0.27(-3.30%)
Feb 18, 2011 8.208 8.317 8.129 8.300 187,747 +0.10(+1.18%)
Feb 17, 2011 8.037 8.203 8.014 8.203 145,924 +0.17(+2.06%)
Feb 16, 2011 7.992 8.037 7.917 8.037 208,057 +0.10(+1.29%)
Feb 15, 2011 7.934 7.992 7.897 7.934 118,193 -0.05(-0.57%)
Feb 14, 2011 7.969 8.043 7.940 7.980 118,644 +0.02(+0.29%)
Feb 11, 2011 7.826 7.963 7.797 7.957 153,500 +0.11(+1.38%)
Feb 10, 2011 7.940 7.991 7.826 7.849 181,125 -0.18(-2.20%)
Feb 09, 2011 8.054 8.066 7.952 8.026 88,578 -0.06(-0.78%)
Feb 08, 2011 8.117 8.117 7.963 8.089 153,746 -0.02(-0.21%)
Feb 07, 2011 7.986 8.208 7.986 8.106 142,733 +0.11(+1.43%)
Feb 04, 2011 7.974 8.026 7.969 7.992 80,445 +0.02(+0.21%)
Feb 03, 2011 7.957 8.049 7.957 7.974 100,356 -0.02(-0.29%)
Feb 02, 2011 7.946 8.043 7.946 7.997 215,537 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.