Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.159	7.281	7.142	7.159	123,066	-0.10(-1.38%)
May 27, 2010	7.142	7.275	7.020	7.259	295,183	+0.28(+4.06%)
May 26, 2010	6.975	7.275	6.858	6.975	1,410	-0.19(-2.64%)
May 25, 2010	6.964	7.220	6.808	7.164	127,107	+0.05(+0.70%)
May 24, 2010	7.125	7.270	7.025	7.114	113,933	-0.05(-0.70%)
May 21, 2010	6.908	7.242	6.708	7.164	417,950	+0.18(+2.55%)
May 20, 2010	6.981	7.059	6.970	6.986	364,623	-0.37(-5.06%)
May 19, 2010	7.414	7.564	7.136	7.359	138,435	-0.06(-0.75%)
May 18, 2010	7.831	7.887	7.370	7.414	145,322	-0.37(-4.71%)
May 17, 2010	7.803	7.837	7.486	7.781	71,809	+0.00(+0.00%)
May 14, 2010	7.781	7.842	7.564	7.781	97,400	-0.13(-1.69%)
May 13, 2010	7.920	7.976	7.842	7.914	67,097	-0.02(-0.21%)
May 12, 2010	7.759	7.992	7.687	7.931	124,849	+0.23(+2.96%)
May 11, 2010	7.609	7.770	7.587	7.703	80,420	+0.20(+2.67%)
May 10, 2010	7.281	7.525	7.242	7.503	248,986	+0.33(+4.57%)
May 07, 2010	7.409	7.442	7.092	7.175	212,675	-0.22(-3.01%)
May 06, 2010	7.776	7.776	6.825	7.398	292,041	-0.39(-5.06%)
May 05, 2010	7.876	7.998	7.776	7.792	87,759	+0.09(+1.15%)
May 04, 2010	8.081	8.081	7.653	7.703	167,521	-0.52(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.