Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.39 13.48 13.31 13.35 149,945 -0.05(-0.37%)
Oct 28, 2010 13.49 13.52 13.36 13.40 56,950 -0.04(-0.30%)
Oct 27, 2010 13.40 13.45 13.26 13.44 75,164 +0.15(+1.13%)
Oct 25, 2010 13.20 13.36 13.19 13.29 87,816 +0.10(+0.76%)
Oct 22, 2010 13.09 13.21 13.09 13.19 113,402 +0.14(+1.07%)
Oct 21, 2010 13.04 13.13 12.81 13.05 133,350 +0.02(+0.15%)
Oct 20, 2010 13.02 13.10 12.96 13.03 121,269 +0.05(+0.39%)
Oct 19, 2010 12.95 13.15 12.84 12.98 220,594 -0.09(-0.69%)
Oct 18, 2010 13.05 13.17 13.01 13.07 110,964 +0.05(+0.38%)
Oct 15, 2010 13.12 13.19 12.98 13.02 127,839 +0.03(+0.23%)
Oct 14, 2010 13.01 13.05 12.95 12.99 432,182 +0.00(+0.00%)
Oct 13, 2010 12.99 13.05 12.94 12.99 321,879 +0.02(+0.15%)
Oct 12, 2010 12.92 12.99 12.85 12.97 15,396 -0.01(-0.08%)
Oct 11, 2010 13.00 13.07 12.92 12.98 54,139 -0.03(-0.23%)
Oct 08, 2010 13.01 13.07 12.88 13.01 95,251 +0.11(+0.85%)
Oct 07, 2010 12.90 13.02 12.84 12.90 481 -0.13(-1.00%)
Oct 06, 2010 13.00 13.07 12.97 13.03 72,305 -0.03(-0.23%)
Oct 05, 2010 12.95 13.07 12.82 13.06 85,691 +0.25(+1.95%)
Oct 04, 2010 12.86 12.97 12.71 12.81 70,446 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.