Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.176 5.187 5.171 5.187 725 -0.02(-0.42%)
Apr 28, 2005 5.264 5.308 5.209 5.209 17,415 +0.00(+0.00%)
Apr 27, 2005 5.187 5.237 5.187 5.209 6,712 +0.02(+0.43%)
Apr 26, 2005 5.176 5.187 5.176 5.187 8,163 +0.00(+0.00%)
Apr 25, 2005 5.182 5.237 5.182 5.187 21,224 +0.01(+0.11%)
Apr 22, 2005 5.149 5.220 5.138 5.182 41,361 +0.02(+0.32%)
Apr 21, 2005 5.209 5.248 5.165 5.165 45,715 -0.04(-0.85%)
Apr 20, 2005 5.193 5.209 5.182 5.209 35,556 +0.00(+0.00%)
Apr 19, 2005 5.182 5.209 5.171 5.209 18,503 +0.04(+0.75%)
Apr 18, 2005 5.171 5.193 5.154 5.171 28,118 -0.02(-0.42%)
Apr 15, 2005 5.176 5.242 5.165 5.193 47,529 +0.02(+0.32%)
Apr 14, 2005 5.160 5.204 5.154 5.176 42,268 +0.01(+0.11%)
Apr 13, 2005 5.220 5.220 5.165 5.171 26,304 +0.01(+0.11%)
Apr 12, 2005 5.160 5.187 5.160 5.165 19,047 +0.00(+0.00%)
Apr 11, 2005 5.165 5.193 5.165 5.165 24,671 +0.00(+0.00%)
Apr 08, 2005 5.182 5.209 5.165 5.165 16,326 -0.07(-1.37%)
Apr 07, 2005 5.182 5.237 5.182 5.237 11,065 +0.07(+1.39%)
Apr 06, 2005 5.165 5.209 5.138 5.165 23,583 -0.02(-0.32%)
Apr 05, 2005 5.165 5.182 5.165 5.182 30,839 +0.00(+0.00%)
Apr 04, 2005 5.088 5.209 5.088 5.182 74,559 +0.10(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.