Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.747 6.753 6.670 6.725 11,791 +0.03(+0.41%)
Mar 30, 2006 6.725 6.747 6.698 6.698 33,742 +0.00(+0.00%)
Mar 29, 2006 6.709 6.769 6.692 6.698 45,715 -0.07(-0.98%)
Mar 28, 2006 6.758 6.764 6.687 6.764 57,325 +0.02(+0.33%)
Mar 27, 2006 6.835 6.835 6.742 6.742 38,640 -0.09(-1.29%)
Mar 24, 2006 6.808 6.835 6.797 6.830 20,317 +0.02(+0.32%)
Mar 23, 2006 6.830 6.830 6.742 6.808 25,215 +0.01(+0.08%)
Mar 22, 2006 6.791 6.857 6.731 6.802 18,322 -0.03(-0.48%)
Mar 21, 2006 6.681 6.857 6.576 6.835 100,137 +0.16(+2.47%)
Mar 20, 2006 6.576 6.753 6.576 6.671 44,808 +0.06(+0.93%)
Mar 17, 2006 6.631 6.670 6.560 6.609 23,220 -0.03(-0.50%)
Mar 16, 2006 6.642 6.692 6.631 6.642 38,640 -0.08(-1.23%)
Mar 15, 2006 6.780 6.780 6.725 6.725 4,898 -0.03(-0.41%)
Mar 14, 2006 6.725 6.753 6.676 6.753 24,490 +0.00(+0.00%)
Mar 13, 2006 6.835 6.846 6.753 6.753 32,109 -0.07(-1.05%)
Mar 10, 2006 6.775 6.835 6.775 6.824 21,043 +0.05(+0.73%)
Mar 09, 2006 6.780 6.797 6.720 6.775 42,449 +0.05(+0.74%)
Mar 08, 2006 6.731 6.742 6.620 6.725 12,335 -0.02(-0.33%)
Mar 07, 2006 6.808 6.813 6.687 6.747 11,791 -0.04(-0.65%)
Mar 06, 2006 6.775 6.830 6.725 6.791 31,927 -0.02(-0.32%)
Mar 03, 2006 6.709 6.846 6.681 6.813 26,122 +0.05(+0.73%)
Mar 02, 2006 6.835 6.857 6.681 6.764 27,211 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.