Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 123.35 123.58 120.75 120.97 1,394,657 -3.23(-2.60%)
Jan 30, 2020 125.75 126.24 122.52 124.21 1,109,034 -3.01(-2.37%)
Jan 29, 2020 127.68 128.94 126.81 127.22 994,738 -0.03(-0.02%)
Jan 28, 2020 128.35 128.77 126.14 127.25 1,006,251 -0.44(-0.34%)
Jan 27, 2020 128.45 130.07 127.69 127.69 1,020,787 -2.41(-1.85%)
Jan 24, 2020 137.73 137.73 129.66 130.09 1,390,845 -7.39(-5.38%)
Jan 23, 2020 134.12 137.85 134.03 137.49 1,429,461 +1.91(+1.41%)
Jan 22, 2020 136.69 137.71 134.80 135.57 1,311,534 -1.24(-0.91%)
Jan 21, 2020 138.30 138.30 135.77 136.81 868,264 -1.88(-1.36%)
Jan 17, 2020 139.37 139.64 138.06 138.70 890,201 -0.82(-0.59%)
Jan 16, 2020 138.41 139.57 137.82 139.51 737,288 +1.59(+1.15%)
Jan 15, 2020 137.35 139.10 135.73 137.93 1,316,468 +1.20(+0.88%)
Jan 14, 2020 133.68 136.89 132.54 136.72 1,708,079 +3.34(+2.51%)
Jan 13, 2020 133.44 134.98 131.09 133.38 2,329,182 -3.44(-2.52%)
Jan 10, 2020 140.65 140.95 136.46 136.82 1,542,225 -3.54(-2.52%)
Jan 09, 2020 141.20 141.39 137.96 140.37 1,282,268 -0.27(-0.19%)
Jan 08, 2020 142.19 143.29 140.62 140.63 899,292 -1.64(-1.15%)
Jan 07, 2020 144.07 144.53 139.95 142.27 1,233,027 -1.71(-1.19%)
Jan 06, 2020 144.84 145.90 143.64 143.98 958,570 -2.41(-1.64%)
Jan 03, 2020 145.11 146.57 144.39 146.38 617,391 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.