Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 146.95 147.57 145.57 147.51 868,161 +0.57(+0.39%)
Jun 29, 2016 144.22 147.65 144.22 146.94 1,710,203 +3.68(+2.57%)
Jun 28, 2016 141.34 143.43 140.80 143.27 1,680,537 +2.92(+2.08%)
Jun 27, 2016 140.31 142.10 138.90 140.35 2,457,182 -0.67(-0.48%)
Jun 24, 2016 137.81 142.34 137.73 141.02 1,918,418 -0.37(-0.26%)
Jun 23, 2016 140.95 141.56 140.28 141.40 910,651 +1.62(+1.16%)
Jun 22, 2016 141.07 141.69 139.72 139.78 785,408 -1.17(-0.83%)
Jun 21, 2016 141.97 142.66 140.45 140.95 883,983 -1.04(-0.73%)
Jun 20, 2016 142.13 143.53 141.77 141.99 772,399 +0.94(+0.67%)
Jun 17, 2016 140.15 141.46 139.09 141.05 1,135,185 +0.56(+0.40%)
Jun 16, 2016 139.09 140.75 138.48 140.49 1,032,599 +0.27(+0.20%)
Jun 15, 2016 139.52 141.62 139.34 140.22 950,133 +0.98(+0.70%)
Jun 14, 2016 139.35 140.12 137.85 139.24 1,139,523 +0.07(+0.05%)
Jun 13, 2016 139.11 141.47 139.11 139.17 971,591 -0.43(-0.31%)
Jun 10, 2016 141.31 141.99 139.31 139.60 1,059,037 -3.43(-2.40%)
Jun 09, 2016 140.39 143.65 140.39 143.03 2,938,142 +2.97(+2.12%)
Jun 08, 2016 138.21 140.66 138.19 140.05 2,028,237 +1.65(+1.19%)
Jun 07, 2016 137.13 138.72 136.34 138.40 1,245,360 +1.34(+0.98%)
Jun 06, 2016 137.49 137.50 135.48 137.06 937,389 -0.43(-0.31%)
Jun 03, 2016 138.37 139.28 136.60 137.49 981,985 -1.31(-0.95%)
Jun 02, 2016 138.11 139.72 137.37 138.80 1,446,842 -1.09(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.