Indicators

Advance Auto Parts Inc (NY: AAP )

71.23 +1.15 (+1.64%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.65	149.70	147.75	147.86	1,462,978	-1.92(-1.28%)
Nov 27, 2015	149.82	149.82	147.96	149.78	322,896	+0.49(+0.33%)
Nov 25, 2015	149.02	149.29	149.29	149.29	1,011,724	+1.01(+0.68%)
Nov 24, 2015	146.13	148.89	146.13	148.28	830,360	+0.52(+0.35%)
Nov 23, 2015	147.82	149.47	146.75	147.76	985,983	-0.18(-0.12%)
Nov 20, 2015	147.98	150.02	147.70	147.95	807,166	+0.41(+0.28%)
Nov 19, 2015	149.19	150.17	147.40	147.54	753,038	-1.88(-1.26%)
Nov 18, 2015	149.35	149.63	147.75	149.42	863,663	+0.32(+0.21%)
Nov 17, 2015	150.01	151.94	147.68	149.10	1,288,726	-0.12(-0.08%)
Nov 16, 2015	146.29	149.51	145.10	149.22	1,644,284	+2.36(+1.61%)
Nov 13, 2015	148.39	150.23	146.47	146.86	3,403,664	-2.74(-1.83%)
Nov 12, 2015	157.88	160.83	149.23	149.60	7,654,872	-27.29(-15.43%)
Nov 11, 2015	176.61	178.16	175.71	176.89	1,445,593	+0.51(+0.29%)
Nov 10, 2015	176.07	178.20	176.07	176.38	1,518,453	-0.72(-0.41%)
Nov 09, 2015	180.56	180.71	176.06	177.09	952,823	-3.47(-1.92%)
Nov 06, 2015	182.86	182.86	179.07	180.57	752,896	-1.47(-0.81%)
Nov 05, 2015	181.69	182.83	180.06	182.04	783,596	+0.91(+0.50%)
Nov 04, 2015	180.61	181.54	178.82	181.13	762,214	+0.58(+0.32%)
Nov 03, 2015	181.87	182.31	178.68	180.55	742,484	-1.53(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.