Indicators

Advance Auto Parts Inc (NY: AAP )

78.69 +1.49 (+1.93%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	77.48	77.62	76.40	76.88	794,947	-0.36(-0.47%)
Feb 28, 2012	76.15	77.53	76.03	77.24	904,145	+1.44(+1.90%)
Feb 27, 2012	76.06	76.31	75.70	75.80	1,225,986	-0.37(-0.48%)
Feb 24, 2012	76.72	77.19	75.99	76.17	1,027,507	-0.51(-0.67%)
Feb 23, 2012	76.85	77.05	76.37	76.68	2,204,596	+0.06(+0.08%)
Feb 22, 2012	76.86	77.45	76.55	76.62	1,438,483	-0.28(-0.36%)
Feb 21, 2012	76.33	77.66	76.09	76.90	1,811,470	-0.16(-0.21%)
Feb 17, 2012	77.85	78.79	76.98	77.06	2,327,414	-0.30(-0.38%)
Feb 16, 2012	75.76	77.72	75.60	77.36	6,058,092	+5.85(+8.19%)
Feb 15, 2012	72.01	72.24	71.24	71.51	1,503,817	-0.33(-0.46%)
Feb 14, 2012	71.44	71.94	71.09	71.84	859,363	+0.31(+0.43%)
Feb 13, 2012	72.23	72.40	71.37	71.53	922,466	-0.50(-0.70%)
Feb 10, 2012	71.31	72.09	71.16	72.04	914,245	-0.12(-0.16%)
Feb 09, 2012	70.97	72.33	70.77	72.15	2,483,039	+1.16(+1.64%)
Feb 08, 2012	69.55	71.21	69.35	70.99	3,082,250	+1.44(+2.07%)
Feb 07, 2012	68.95	69.66	68.95	69.55	1,116,970	+0.35(+0.51%)
Feb 06, 2012	69.26	69.32	68.90	69.20	398,692	-0.07(-0.10%)
Feb 03, 2012	69.45	69.53	69.04	69.27	1,325,422	+0.59(+0.85%)
Feb 02, 2012	69.39	69.39	68.16	68.69	1,092,548	-0.35(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.