Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	62.97	63.52	62.68	62.71	502,396	-0.65(-1.02%)
Dec 29, 2011	63.50	64.07	62.63	63.36	534,346	+0.08(+0.13%)
Dec 28, 2011	63.92	64.56	63.20	63.27	527,697	-0.59(-0.93%)
Dec 27, 2011	63.15	64.26	63.01	63.87	605,950	+0.60(+0.95%)
Dec 23, 2011	62.72	63.45	62.65	63.27	456,378	+1.58(+2.55%)
Dec 21, 2011	62.11	62.30	61.39	61.69	1,132,798	-0.39(-0.62%)
Dec 20, 2011	61.22	62.37	61.11	62.08	901,858	+1.80(+2.99%)
Dec 19, 2011	61.37	61.64	60.25	60.28	835,013	-0.91(-1.49%)
Dec 16, 2011	61.47	61.76	60.84	61.19	1,206,762	+0.26(+0.43%)
Dec 15, 2011	60.80	61.34	60.59	60.92	685,979	+0.73(+1.21%)
Dec 14, 2011	61.04	61.06	60.03	60.20	910,084	-0.90(-1.47%)
Dec 13, 2011	62.63	63.01	60.92	61.10	829,165	-1.13(-1.82%)
Dec 12, 2011	62.89	63.06	62.18	62.23	1,305,699	-1.01(-1.59%)
Dec 09, 2011	62.96	63.68	62.80	63.24	860,607	+0.34(+0.54%)
Dec 08, 2011	62.58	63.52	62.43	62.90	642,680	-0.09(-0.14%)
Dec 07, 2011	62.72	63.26	62.65	62.99	678,514	-0.08(-0.13%)
Dec 06, 2011	63.19	63.47	62.76	63.07	843,441	+0.15(+0.24%)
Dec 05, 2011	62.55	63.48	62.36	62.91	606,005	+0.77(+1.25%)
Dec 02, 2011	62.48	62.51	61.63	62.14	685,532	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.