Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.61	37.61	36.25	36.69	2,088,414	-0.50(-1.34%)
Mar 30, 2009	36.73	37.19	36.11	37.19	1,784,914	-0.49(-1.30%)
Mar 26, 2009	35.88	37.86	35.63	37.68	2,949,344	+1.96(+5.47%)
Mar 25, 2009	35.19	35.73	34.34	35.73	2,918,476	+0.76(+2.17%)
Mar 24, 2009	35.95	36.24	34.91	34.97	3,135,514	-1.34(-3.69%)
Mar 23, 2009	35.24	36.33	35.16	36.31	3,661,216	+0.57(+1.60%)
Mar 20, 2009	36.98	36.98	35.32	35.74	1,934,138	-0.21(-0.57%)
Mar 19, 2009	37.29	37.29	35.89	35.94	1,730,810	-0.71(-1.94%)
Mar 18, 2009	35.32	37.09	35.14	36.65	3,124,499	+1.34(+3.78%)
Mar 17, 2009	34.57	35.65	34.39	35.32	1,673,715	+0.60(+1.72%)
Mar 16, 2009	35.57	35.60	34.51	34.72	1,733,631	-0.77(-2.16%)
Mar 13, 2009	35.51	35.73	34.73	35.49	0	-0.12(-0.33%)
Mar 12, 2009	35.12	35.72	34.57	35.60	2,606,150	+0.41(+1.17%)
Mar 11, 2009	33.99	35.41	33.73	35.19	3,196,578	+1.05(+3.06%)
Mar 10, 2009	32.73	34.29	32.62	34.15	2,357,189	+1.98(+6.17%)
Mar 09, 2009	32.35	33.65	31.95	32.16	2,082,446	-0.38(-1.15%)
Mar 06, 2009	33.39	33.60	31.70	32.54	0	-0.68(-2.04%)
Mar 05, 2009	32.98	34.17	32.38	33.22	2,284,949	-0.31(-0.93%)
Mar 04, 2009	34.76	34.77	33.35	33.53	3,607,857	+1.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.