Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.82 32.37 30.63 32.06 1,575,937 +0.83(+2.67%)
Jan 30, 2008 31.24 32.06 31.05 31.23 800,992 -0.16(-0.51%)
Jan 29, 2008 30.65 31.45 30.42 31.39 1,083,371 +0.79(+2.58%)
Jan 28, 2008 29.59 30.63 28.81 30.60 1,187,672 +0.83(+2.80%)
Jan 25, 2008 31.04 31.11 29.64 29.77 1,066,555 -1.08(-3.51%)
Jan 24, 2008 30.32 30.93 30.19 30.85 1,550,715 +0.74(+2.47%)
Jan 23, 2008 28.19 30.48 28.19 30.11 2,192,116 +1.23(+4.25%)
Jan 22, 2008 27.32 29.25 27.32 28.88 1,268,997 +0.37(+1.29%)
Jan 21, 2008 28.20 28.85 27.95 28.51 0 +0.00(+0.00%)
Jan 18, 2008 28.20 28.85 27.95 28.51 1,682,517 +0.46(+1.63%)
Jan 17, 2008 28.67 29.11 28.03 28.05 1,908,847 -0.56(-1.94%)
Jan 16, 2008 28.10 29.04 27.79 28.61 1,722,880 +0.65(+2.34%)
Jan 15, 2008 28.14 28.64 27.77 27.96 1,561,022 -0.64(-2.23%)
Jan 14, 2008 27.92 28.78 27.03 28.59 3,377,311 -0.13(-0.44%)
Jan 11, 2008 29.73 29.73 28.67 28.72 2,328,025 -1.41(-4.67%)
Jan 10, 2008 30.94 30.94 29.23 30.12 3,701,682 -1.08(-3.47%)
Jan 09, 2008 31.69 32.23 29.98 31.21 3,326,867 -0.47(-1.50%)
Jan 08, 2008 33.50 33.91 31.62 31.68 2,048,461 -1.72(-5.15%)
Jan 07, 2008 32.04 33.53 31.81 33.40 2,547,444 +1.44(+4.51%)
Jan 04, 2008 33.62 33.68 31.96 31.96 2,119,999 -2.04(-6.01%)
Jan 03, 2008 33.67 34.19 33.47 34.00 1,771,464 +0.32(+0.96%)
Jan 02, 2008 33.97 34.18 33.31 33.68 1,996,789 -0.36(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.