Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 31.25 31.93 31.09 31.86 816,929 +0.68(+2.18%)
Aug 30, 2007 31.36 31.42 31.08 31.18 1,595,021 -0.47(-1.47%)
Aug 29, 2007 30.90 31.65 30.87 31.65 1,001,185 +0.96(+3.12%)
Aug 28, 2007 31.40 31.47 30.55 30.69 1,045,714 -0.82(-2.62%)
Aug 27, 2007 31.36 31.67 31.25 31.51 1,433,253 +0.19(+0.60%)
Aug 24, 2007 30.66 31.44 30.47 31.33 2,268,541 +0.86(+2.82%)
Aug 23, 2007 30.31 30.51 30.05 30.47 1,828,939 +0.33(+1.10%)
Aug 22, 2007 30.25 30.38 29.77 30.13 1,263,673 +0.30(+0.99%)
Aug 21, 2007 29.59 30.08 29.57 29.84 1,659,304 +0.08(+0.27%)
Aug 20, 2007 28.62 29.99 28.45 29.76 2,067,211 +1.37(+4.83%)
Aug 17, 2007 28.34 28.83 27.86 28.39 2,110,959 +0.99(+3.60%)
Aug 16, 2007 27.87 27.96 27.06 27.40 4,920,437 -0.91(-3.23%)
Aug 15, 2007 29.27 29.74 28.19 28.31 2,201,468 -1.06(-3.60%)
Aug 14, 2007 30.41 30.41 29.30 29.37 2,443,422 -0.66(-2.21%)
Aug 13, 2007 28.90 30.73 28.70 30.04 5,736,362 +1.54(+5.41%)
Aug 10, 2007 26.79 28.74 26.44 28.49 6,953,498 +1.34(+4.92%)
Aug 09, 2007 27.98 28.40 26.86 27.16 11,870,588 -1.91(-6.57%)
Aug 08, 2007 30.24 30.43 28.98 29.07 2,814,947 -1.24(-4.08%)
Aug 07, 2007 30.41 30.75 29.93 30.30 2,444,985 -0.19(-0.62%)
Aug 06, 2007 30.17 30.98 29.48 30.49 2,951,325 +0.21(+0.68%)
Aug 03, 2007 30.41 31.45 30.21 30.29 2,646,885 -1.16(-3.70%)
Aug 02, 2007 31.00 31.56 30.78 31.45 1,505,739 +0.63(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.