Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

188.06 USD +4.09 (+2.22%)
Official Closing Price Updated: 7:34 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 58.68 59.51 58.08 58.68 6,741 -0.98(-1.64%)
Sep 29, 2010 59.25 59.78 59.25 59.66 717,484 +0.20(+0.34%)
Sep 28, 2010 59.69 59.74 58.86 59.46 470 +0.08(+0.13%)
Sep 27, 2010 59.49 59.75 59.17 59.38 488,165 -0.23(-0.39%)
Sep 24, 2010 59.27 59.90 58.97 59.61 870,749 +0.75(+1.27%)
Sep 23, 2010 59.61 60.21 58.86 58.86 3,361 -0.95(-1.59%)
Sep 22, 2010 58.24 59.89 58.04 59.81 1,327,199 +1.40(+2.40%)
Sep 21, 2010 59.28 59.28 58.00 58.41 213 -0.75(-1.27%)
Sep 20, 2010 58.35 59.70 58.26 59.16 1,230,354 +1.01(+1.74%)
Sep 17, 2010 58.15 58.24 57.27 58.15 1,079,164 +0.74(+1.29%)
Sep 15, 2010 57.32 57.45 56.66 57.41 671,950 +0.05(+0.09%)
Sep 14, 2010 56.58 57.58 56.42 57.36 1,946 +0.80(+1.41%)
Sep 13, 2010 56.70 57.02 56.37 56.56 827,281 +0.49(+0.87%)
Sep 10, 2010 56.12 56.49 55.88 56.07 449,882 +0.03(+0.05%)
Sep 09, 2010 57.15 57.26 55.81 56.04 109 -0.52(-0.92%)
Sep 08, 2010 56.28 56.80 56.05 56.56 371 +0.28(+0.50%)
Sep 07, 2010 56.38 56.88 56.04 56.28 206 -0.26(-0.46%)
Sep 03, 2010 56.72 57.63 55.85 56.54 916,020 +0.25(+0.44%)
Sep 02, 2010 55.43 56.49 55.43 56.29 3,089 +0.81(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.