Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.040 7.080 6.930 7.040 544,188 -0.09(-1.26%)
Jan 30, 2014 7.000 7.140 6.960 7.130 398,063 +0.14(+2.00%)
Jan 29, 2014 7.000 7.020 6.900 6.990 299,676 -0.01(-0.14%)
Jan 28, 2014 6.920 7.040 6.910 7.000 355,946 +0.11(+1.60%)
Jan 27, 2014 7.020 7.130 6.880 6.890 620,870 -0.11(-1.57%)
Jan 24, 2014 7.110 7.160 6.980 7.000 926,849 -0.10(-1.41%)
Jan 23, 2014 7.040 7.160 6.965 7.100 817,954 +0.07(+1.00%)
Jan 22, 2014 7.420 7.450 6.930 7.030 2,541,794 -0.68(-8.82%)
Jan 21, 2014 7.650 7.720 7.620 7.710 473,563 +0.16(+2.12%)
Jan 17, 2014 7.700 7.550 7.550 7.550 475,600 -0.18(-2.33%)
Jan 16, 2014 7.640 7.745 7.630 7.730 367,019 +0.06(+0.78%)
Jan 15, 2014 7.700 7.780 7.640 7.670 376,058 -0.03(-0.39%)
Jan 14, 2014 7.580 7.700 7.530 7.700 326,528 +0.13(+1.72%)
Jan 13, 2014 7.590 7.720 7.520 7.570 815,729 -0.05(-0.66%)
Jan 10, 2014 7.640 7.680 7.530 7.620 911,295 -0.02(-0.26%)
Jan 09, 2014 7.840 7.890 7.580 7.640 697,629 -0.22(-2.80%)
Jan 08, 2014 7.650 7.910 7.630 7.860 827,222 +0.23(+3.01%)
Jan 07, 2014 7.400 7.710 7.390 7.630 642,735 +0.16(+2.14%)
Jan 06, 2014 7.250 7.470 7.250 7.470 437,012 +0.21(+2.89%)
Jan 03, 2014 7.290 7.350 7.222 7.260 272,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.