Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	549.00	549.00	489.60	513.00	6,146	+6.00(+1.18%)
Feb 25, 2021	546.00	564.00	501.00	507.00	7,763	-48.00(-8.65%)
Feb 24, 2021	513.00	573.00	510.00	555.00	7,521	+51.00(+10.12%)
Feb 23, 2021	567.00	567.00	471.00	504.00	13,167	-45.00(-8.20%)
Feb 22, 2021	543.00	597.00	537.00	549.00	9,889	-39.00(-6.63%)
Feb 19, 2021	555.00	598.50	546.00	588.00	12,988	+12.00(+2.08%)
Feb 18, 2021	630.00	633.00	567.00	576.00	13,885	-45.00(-7.25%)
Feb 17, 2021	687.00	690.00	591.00	621.00	20,800	-84.00(-11.91%)
Feb 16, 2021	711.00	735.00	678.00	705.00	13,205	-42.00(-5.62%)
Feb 12, 2021	684.00	777.00	675.00	747.00	75,166	+99.00(+15.28%)
Feb 11, 2021	723.00	723.00	633.00	648.00	12,865	-33.00(-4.85%)
Feb 10, 2021	696.00	732.00	633.00	681.00	18,117	+6.00(+0.89%)
Feb 09, 2021	654.00	699.00	630.00	675.00	18,532	+36.00(+5.63%)
Feb 08, 2021	594.00	651.00	579.00	639.00	15,563	+51.00(+8.67%)
Feb 05, 2021	600.00	612.00	555.00	588.00	13,802	+3.00(+0.51%)
Feb 04, 2021	528.00	594.00	525.00	585.00	17,659	+63.00(+12.07%)
Feb 03, 2021	513.00	540.00	507.00	522.00	7,815	+12.00(+2.35%)
Feb 02, 2021	525.00	549.00	501.00	510.00	9,764	-30.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.