Skip to main content

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.59 +0.11 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.939 10.03 9.829 9.962 88,573 -0.11(-1.09%)
Apr 29, 2021 9.766 10.07 9.734 10.07 60,801 +0.35(+3.56%)
Apr 28, 2021 9.687 9.758 9.663 9.726 18,834 +0.07(+0.73%)
Apr 27, 2021 9.616 9.663 9.616 9.656 37,336 +0.02(+0.25%)
Apr 26, 2021 9.608 9.711 9.608 9.632 57,507 +0.02(+0.25%)
Apr 23, 2021 9.545 9.679 9.530 9.608 78,406 +0.01(+0.08%)
Apr 22, 2021 9.600 9.726 9.561 9.600 41,087 +0.02(+0.25%)
Apr 21, 2021 9.444 9.702 9.444 9.577 63,399 +0.05(+0.58%)
Apr 20, 2021 9.530 9.545 9.514 9.522 17,012 -0.02(-0.25%)
Apr 19, 2021 9.530 9.569 9.530 9.545 49,056 +0.02(+0.25%)
Apr 16, 2021 9.592 9.592 9.522 9.522 31,134 -0.06(-0.65%)
Apr 15, 2021 9.600 9.600 9.522 9.585 33,591 +0.03(+0.33%)
Apr 14, 2021 9.530 9.693 9.522 9.553 41,449 +0.07(+0.74%)
Apr 13, 2021 9.530 9.561 9.475 9.483 43,572 -0.08(-0.82%)
Apr 12, 2021 9.640 9.663 9.553 9.561 37,398 -0.06(-0.65%)
Apr 09, 2021 9.687 9.706 9.624 9.624 11,611 -0.03(-0.32%)
Apr 08, 2021 9.600 9.671 9.581 9.655 31,301 +0.04(+0.41%)
Apr 07, 2021 9.600 9.616 9.530 9.616 46,166 +0.05(+0.49%)
Apr 06, 2021 9.545 9.600 9.491 9.569 26,277 +0.06(+0.66%)
Apr 05, 2021 9.506 9.592 9.459 9.506 32,551 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.