Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.94 18.05 17.90 17.95 13,301,382 +0.03(+0.15%)
Feb 28, 2012 17.99 18.05 17.85 17.93 9,440,026 -0.06(-0.36%)
Feb 27, 2012 18.01 18.05 17.94 17.99 8,250,019 -0.06(-0.31%)
Feb 24, 2012 17.94 18.13 17.93 18.05 19,711,944 +0.11(+0.64%)
Feb 23, 2012 18.00 18.01 17.88 17.93 11,094,969 -0.07(-0.41%)
Feb 22, 2012 17.90 18.07 17.84 18.01 14,102,216 +0.12(+0.67%)
Feb 21, 2012 18.09 18.15 17.88 17.89 14,053,478 -0.16(-0.89%)
Feb 17, 2012 18.23 18.25 18.04 18.05 16,789,498 -0.11(-0.58%)
Feb 16, 2012 18.01 18.24 18.00 18.15 13,339,796 +0.19(+1.05%)
Feb 15, 2012 18.00 18.02 17.92 17.96 12,432,111 +0.03(+0.15%)
Feb 14, 2012 17.97 18.02 17.84 17.94 20,173,852 -0.09(-0.51%)
Feb 13, 2012 18.18 18.24 18.00 18.03 12,852,021 -0.04(-0.22%)
Feb 10, 2012 18.09 18.15 18.01 18.07 16,656,334 -0.10(-0.52%)
Feb 09, 2012 18.20 18.28 18.11 18.16 67,707,296 -0.07(-0.40%)
Feb 08, 2012 18.19 18.25 18.05 18.24 11,689,891 +0.08(+0.45%)
Feb 07, 2012 18.05 18.21 17.95 18.15 13,463,246 +0.08(+0.43%)
Feb 06, 2012 18.03 18.08 17.94 18.08 13,375,614 +0.06(+0.35%)
Feb 03, 2012 18.06 18.09 17.92 18.01 10,728,916 +0.04(+0.20%)
Feb 02, 2012 18.09 18.09 17.87 17.98 12,369,081 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.