Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 30.92 31.02 30.88 30.91 370,300 -0.04(-0.13%)
Nov 26, 2003 31.00 31.00 30.84 30.95 472,100 +0.05(+0.16%)
Nov 25, 2003 30.95 31.02 30.74 30.90 1,161,900 -0.02(-0.08%)
Nov 24, 2003 31.02 31.18 30.91 30.92 1,527,900 +0.22(+0.72%)
Nov 21, 2003 30.88 30.84 30.48 30.70 1,175,800 -0.17(-0.55%)
Nov 20, 2003 31.00 31.45 30.78 30.88 1,362,700 -0.42(-1.34%)
Nov 19, 2003 30.92 31.40 30.92 31.30 992,800 +0.56(+1.82%)
Nov 18, 2003 31.02 31.19 30.61 30.74 1,487,900 -0.26(-0.85%)
Nov 17, 2003 30.92 31.25 30.79 31.00 1,045,300 -0.25(-0.80%)
Nov 14, 2003 31.00 31.40 30.89 31.25 1,119,000 +0.25(+0.81%)
Nov 13, 2003 31.26 31.26 30.86 31.00 1,552,700 -0.26(-0.85%)
Nov 12, 2003 31.42 31.70 31.29 31.26 2,065,500 -0.45(-1.42%)
Nov 11, 2003 31.35 31.74 31.27 31.71 919,100 +0.11(+0.36%)
Nov 10, 2003 31.57 31.80 31.35 31.60 1,547,500 +0.16(+0.51%)
Nov 07, 2003 31.75 31.75 31.26 31.44 1,586,500 -0.23(-0.74%)
Nov 06, 2003 31.83 31.90 31.54 31.67 1,453,000 -0.23(-0.71%)
Nov 05, 2003 32.36 31.96 31.77 31.90 860,200 -0.06(-0.19%)
Nov 04, 2003 32.36 32.46 31.94 31.96 1,335,600 -0.49(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.