Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.84 23.78 23.22 23.45 10,728,770 -0.39(-1.64%)
Feb 27, 2006 23.54 23.96 23.52 23.84 5,550,178 +0.39(+1.66%)
Feb 24, 2006 23.48 23.56 23.39 23.45 4,370,403 -0.05(-0.21%)
Feb 23, 2006 23.45 23.66 23.29 23.50 6,089,782 +0.05(+0.23%)
Feb 22, 2006 23.47 23.53 23.32 23.45 5,110,167 +0.18(+0.79%)
Feb 21, 2006 22.99 23.36 22.93 23.26 7,568,823 +0.29(+1.25%)
Feb 17, 2006 22.69 22.98 22.60 22.98 8,694,784 +0.19(+0.85%)
Feb 16, 2006 22.96 23.01 22.63 22.78 7,330,920 -0.22(-0.96%)
Feb 15, 2006 22.96 23.27 22.79 23.01 5,074,128 +0.00(+0.02%)
Feb 14, 2006 22.79 23.03 22.35 23.00 7,632,621 +0.17(+0.76%)
Feb 13, 2006 23.04 23.12 22.81 22.83 7,861,514 -0.35(-1.52%)
Feb 10, 2006 22.96 23.38 22.84 23.18 10,485,023 +0.39(+1.69%)
Feb 09, 2006 22.46 22.99 22.38 22.80 8,438,618 +0.30(+1.31%)
Feb 08, 2006 22.70 22.74 22.42 22.50 5,046,369 -0.25(-1.12%)
Feb 07, 2006 22.89 22.94 22.60 22.76 5,578,424 -0.26(-1.14%)
Feb 06, 2006 22.83 23.14 22.83 23.02 6,044,734 +0.03(+0.14%)
Feb 03, 2006 23.06 23.16 22.63 22.99 7,745,607 -0.07(-0.32%)
Feb 02, 2006 23.52 23.58 22.93 23.06 6,300,900 -0.44(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.