Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 25,000 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 90,300 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 27, 2021 0.0700 0.0750 0.0700 0.0750 246,366 +0.00(+7.14%)
Sep 24, 2021 0.0750 0.0750 0.0650 0.0700 90,000 +0.00(+0.00%)
Sep 23, 2021 0.0750 0.0750 0.0700 0.0700 116,445 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0700 0.0700 1,009,866 -0.00(-6.67%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Sep 17, 2021 0.0850 0.0850 0.0750 0.0800 421,100 +0.00(+0.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 55,333 +0.00(+0.00%)
Sep 15, 2021 0.0850 0.0850 0.0800 0.0800 396,400 -0.01(-11.11%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0900 32,333 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 10, 2021 0.0800 0.0900 0.0800 0.0850 50,556 +0.00(+0.00%)
Sep 08, 2021 0.0850 0.0850 0.0850 641 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 215,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0850 539,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.