Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9810 0.9900 0.9502 0.9900 51,387 +0.00(+0.01%)
Sep 29, 2021 0.9797 0.9899 0.9505 0.9899 17,466 +0.01(+1.53%)
Sep 28, 2021 0.9750 0.9800 0.9400 0.9750 37,731 +0.00(+0.03%)
Sep 27, 2021 0.9600 0.9899 0.9500 0.9747 6,361 +0.02(+2.58%)
Sep 24, 2021 0.9851 0.9851 0.9500 0.9502 33,334 -0.04(-4.02%)
Sep 23, 2021 0.9600 1.000 0.9500 0.9900 70,845 +0.03(+2.59%)
Sep 22, 2021 0.9750 0.9750 0.9406 0.9650 16,586 +0.00(+0.36%)
Sep 21, 2021 0.9800 0.9899 0.9615 0.9615 57,748 +0.01(+0.68%)
Sep 20, 2021 0.9800 0.9800 0.9200 0.9550 51,497 -0.02(-2.53%)
Sep 17, 2021 0.9800 0.9850 0.9351 0.9798 20,612 -0.00(-0.02%)
Sep 16, 2021 0.9800 0.9896 0.9700 0.9800 33,665 +0.00(+0.00%)
Sep 15, 2021 0.9203 0.9899 0.9203 0.9800 4,901 +0.02(+2.08%)
Sep 14, 2021 0.9804 0.9900 0.9600 0.9600 19,411 -0.03(-3.03%)
Sep 13, 2021 0.9800 1.000 0.9653 0.9900 52,837 +0.01(+1.02%)
Sep 10, 2021 0.9950 0.9995 0.9800 0.9800 34,520 -0.01(-1.01%)
Sep 09, 2021 0.9900 0.9900 0.9750 0.9900 19,939 +0.00(+0.01%)
Sep 08, 2021 0.9850 0.9900 0.9653 0.9899 29,235 +0.01(+0.56%)
Sep 07, 2021 0.9701 0.9900 0.9600 0.9844 32,677 -0.01(-0.57%)
Sep 03, 2021 0.9915 0.9915 0.9900 0.9900 8,700 +0.00(+0.00%)
Sep 02, 2021 0.9700 1.000 0.9700 0.9900 39,185 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.