Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.64 19.64 19.04 19.28 2,555,944 -0.28(-1.43%)
Sep 27, 2019 19.80 20.06 19.45 19.56 970,589 -0.05(-0.24%)
Sep 26, 2019 19.67 19.79 19.57 19.60 975,586 -0.16(-0.83%)
Sep 25, 2019 19.33 19.93 19.20 19.77 1,946,895 +0.52(+2.70%)
Sep 24, 2019 19.58 19.66 19.22 19.25 1,601,445 -0.38(-1.96%)
Sep 23, 2019 19.32 19.75 19.32 19.63 1,149,626 +0.14(+0.74%)
Sep 20, 2019 19.75 19.89 19.36 19.49 6,090,977 -0.17(-0.88%)
Sep 19, 2019 19.93 20.11 19.61 19.66 1,280,525 -0.38(-1.92%)
Sep 18, 2019 19.68 20.09 19.57 20.05 1,200,193 +0.22(+1.11%)
Sep 17, 2019 19.97 19.97 19.70 19.82 966,558 -0.28(-1.39%)
Sep 16, 2019 19.96 20.25 19.90 20.10 875,302 -0.05(-0.24%)
Sep 13, 2019 20.18 20.39 19.96 20.15 1,777,176 +0.21(+1.06%)
Sep 12, 2019 19.78 20.07 19.60 19.94 969,945 -0.01(-0.05%)
Sep 11, 2019 19.58 19.96 19.16 19.95 1,154,182 +0.46(+2.37%)
Sep 10, 2019 19.22 19.52 19.06 19.49 1,131,509 +0.34(+1.76%)
Sep 09, 2019 18.70 19.25 18.57 19.15 2,428,896 +0.64(+3.48%)
Sep 06, 2019 18.64 18.75 18.43 18.51 1,110,657 -0.13(-0.72%)
Sep 05, 2019 18.33 18.76 18.33 18.64 941,253 +0.67(+3.74%)
Sep 04, 2019 18.05 18.10 17.83 17.97 824,315 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.