Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		3.350	3.350	3.350	0	+0.02(+0.49%)
Sep 27, 2017	3.270	3.340	3.270	3.334	25,603	+0.03(+0.87%)
Sep 26, 2017	3.286	3.311	3.265	3.305	154,405	+0.01(+0.15%)
Sep 25, 2017	3.330	3.332	3.298	3.300	11,637	-0.05(-1.61%)
Sep 22, 2017	3.334	3.354	3.330	3.354	32,330	+0.02(+0.70%)
Sep 21, 2017	3.250	3.356	3.250	3.331	22,920	-0.16(-4.56%)
Sep 20, 2017	3.431	3.500	3.431	3.490	7,053	+0.05(+1.44%)
Sep 19, 2017	3.385	3.444	3.385	3.440	7,657	+0.05(+1.44%)
Sep 18, 2017	3.420	3.430	3.381	3.392	6,521	-0.05(-1.41%)
Sep 15, 2017	3.401	3.440	3.401	3.440	10,696	+0.04(+1.18%)
Sep 14, 2017	3.393	3.400	3.383	3.400	15,896	+0.03(+0.80%)
Sep 13, 2017	3.373	3.373	3.373	3.373	400	+0.04(+1.29%)
Sep 12, 2017	3.210	3.335	3.210	3.330	7,850	+0.02(+0.60%)
Sep 11, 2017	3.280	3.310	3.280	3.310	8,606	+0.01(+0.34%)
Sep 08, 2017	3.322	3.322	3.298	3.299	9,515	-0.03(-0.81%)
Sep 07, 2017	3.380	3.400	3.326	3.326	42,200	-0.06(-1.89%)
Sep 06, 2017	3.427	3.427	3.390	3.390	1,070	+0.04(+1.32%)
Sep 05, 2017	3.343	3.350	3.321	3.346	11,070	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.