Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.05	27.13	26.56	26.80	1,176,125	-0.19(-0.70%)
Sep 29, 2010	26.97	27.08	26.77	26.99	781,713	-0.07(-0.26%)
Sep 28, 2010	26.74	27.12	26.48	27.06	730,064	+0.30(+1.12%)
Sep 27, 2010	27.12	27.19	26.76	26.76	830,138	-0.37(-1.36%)
Sep 24, 2010	26.69	27.17	26.63	27.13	1,013,634	+0.64(+2.42%)
Sep 23, 2010	26.75	27.01	26.37	26.49	685,790	-0.26(-0.97%)
Sep 22, 2010	27.23	27.38	26.70	26.75	719,678	-0.45(-1.65%)
Sep 21, 2010	27.55	27.55	27.02	27.20	611,922	-0.24(-0.87%)
Sep 20, 2010	27.12	27.53	27.02	27.44	616,154	+0.33(+1.22%)
Sep 17, 2010	27.59	27.59	27.01	27.11	2,028,430	-0.45(-1.63%)
Sep 15, 2010	27.44	27.57	26.83	27.56	623,746	+0.18(+0.66%)
Sep 14, 2010	27.35	27.59	27.24	27.38	398,997	-0.08(-0.29%)
Sep 13, 2010	27.50	27.57	27.18	27.46	540,488	+0.10(+0.37%)
Sep 10, 2010	27.02	27.59	27.02	27.36	801,756	+0.31(+1.15%)
Sep 09, 2010	27.32	27.33	27.05	27.05	708,436	-0.03(-0.11%)
Sep 08, 2010	27.44	27.65	26.86	27.08	1,313,014	-0.36(-1.31%)
Sep 07, 2010	27.30	27.50	26.96	27.44	2,404,955	-0.15(-0.54%)
Sep 03, 2010	27.39	27.84	27.34	27.59	2,011,242	+0.40(+1.47%)
Sep 02, 2010	27.13	27.27	26.93	27.19	1,719,220	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.