Indicators

Power Corporation of Canada (TSX: POW )

37.11 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.42	28.43	27.99	28.06	1,062,645	-0.38(-1.34%)
Sep 27, 2018	28.57	28.68	28.44	28.44	674,002	-0.16(-0.56%)
Sep 26, 2018	28.30	28.70	28.30	28.60	629,511	+0.32(+1.13%)
Sep 25, 2018	28.30	28.53	28.28	28.28	333,559	+0.02(+0.07%)
Sep 24, 2018	28.50	28.53	28.22	28.26	773,806	-0.20(-0.70%)
Sep 21, 2018	28.85	28.88	28.40	28.46	1,648,793	-0.32(-1.11%)
Sep 20, 2018	28.58	28.81	28.55	28.78	391,432	+0.31(+1.09%)
Sep 19, 2018	28.39	28.65	28.31	28.47	746,474	+0.05(+0.18%)
Sep 18, 2018	28.25	28.45	28.19	28.42	318,034	+0.17(+0.60%)
Sep 17, 2018	28.20	28.35	28.17	28.25	409,410	+0.08(+0.28%)
Sep 14, 2018	28.33	28.37	28.14	28.17	730,244	-0.12(-0.42%)
Sep 13, 2018	28.21	28.30	28.15	28.29	443,242	+0.16(+0.57%)
Sep 12, 2018	28.18	28.25	28.03	28.13	651,225	-0.04(-0.14%)
Sep 11, 2018	28.24	28.25	28.04	28.17	444,775	-0.05(-0.18%)
Sep 10, 2018	28.25	28.38	28.15	28.22	540,522	-0.03(-0.11%)
Sep 07, 2018	28.33	28.33	28.06	28.25	671,895	-0.10(-0.35%)
Sep 06, 2018	28.38	28.56	28.31	28.35	722,734	-0.27(-0.94%)
Sep 05, 2018	28.64	28.72	28.54	28.62	730,189	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.