Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 280,058 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0700 0.0700 416,450 -0.00(-6.67%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 118,419 -0.01(-6.25%)
Sep 23, 2020 0.0950 0.0950 0.0800 0.0800 191,769 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0800 0.0800 260,031 -0.01(-15.79%)
Sep 21, 2020 0.1150 0.1150 0.0950 0.0950 81,669 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 85,750 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1050 0.1000 0.1000 288,650 -0.00(-4.76%)
Sep 10, 2020 0.1200 0.1200 0.1050 0.1050 51,600 -0.01(-8.70%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 46,929 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1250 0.1250 0.1200 0.1200 58,740 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 17,200 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.