Indicators

National Health Investors (NY: NHI )

59.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.44	20.96	20.13	20.44	424,594	-0.22(-1.05%)
Sep 29, 2010	20.56	20.76	20.43	20.66	143,923	+0.00(+0.02%)
Sep 28, 2010	20.65	20.66	20.11	20.65	10,600	+0.19(+0.92%)
Sep 27, 2010	21.12	21.12	20.43	20.46	245,018	-0.61(-2.91%)
Sep 24, 2010	20.49	21.08	20.49	21.08	281,089	+0.90(+4.44%)
Sep 23, 2010	20.33	20.59	20.14	20.18	2,065	-0.27(-1.32%)
Sep 22, 2010	20.62	20.86	20.35	20.45	164,982	-0.18(-0.89%)
Sep 21, 2010	21.13	21.13	20.57	20.63	259,781	-0.44(-2.08%)
Sep 20, 2010	20.65	21.10	20.53	21.07	473,117	+0.44(+2.13%)
Sep 17, 2010	20.63	20.64	20.10	20.63	481,008	+0.36(+1.78%)
Sep 15, 2010	19.92	20.33	19.75	20.27	134,875	+0.25(+1.23%)
Sep 14, 2010	19.91	20.14	19.84	20.02	162,508	+0.03(+0.14%)
Sep 13, 2010	19.87	20.23	19.80	20.00	426,134	+0.36(+1.82%)
Sep 10, 2010	19.75	19.86	19.48	19.64	167,231	-0.10(-0.49%)
Sep 09, 2010	19.91	19.98	19.46	19.73	174,484	+0.06(+0.30%)
Sep 08, 2010	19.97	20.05	19.64	19.68	307,594	-0.21(-1.06%)
Sep 07, 2010	19.84	20.14	19.74	19.89	1,680	-0.05(-0.23%)
Sep 03, 2010	20.08	20.09	19.82	19.93	253,262	+0.12(+0.60%)
Sep 02, 2010	19.81	19.98	19.65	19.81	837	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.