Indicators

Marinemax Inc (NY: HZO )

27.18 -0.76 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.53	14.76	14.43	14.56	224,500	-0.07(-0.48%)
Sep 27, 2007	15.03	15.07	14.30	14.63	462,300	-0.33(-2.21%)
Sep 26, 2007	15.09	15.18	14.76	14.96	361,400	-0.05(-0.33%)
Sep 25, 2007	15.46	15.49	14.96	15.01	716,500	-0.61(-3.91%)
Sep 24, 2007	16.42	16.62	15.54	15.62	357,900	-0.81(-4.93%)
Sep 21, 2007	16.52	16.72	16.29	16.43	328,000	+0.07(+0.43%)
Sep 20, 2007	16.69	17.01	16.36	16.36	254,600	-0.38(-2.27%)
Sep 19, 2007	16.75	16.88	15.81	16.74	588,900	+0.15(+0.90%)
Sep 18, 2007	15.47	16.72	15.47	16.59	490,000	+1.15(+7.45%)
Sep 17, 2007	15.91	16.04	15.41	15.44	199,800	-0.55(-3.44%)
Sep 14, 2007	15.38	16.08	15.38	15.99	413,400	+0.40(+2.57%)
Sep 13, 2007	15.40	15.71	15.26	15.59	397,500	+0.23(+1.50%)
Sep 12, 2007	16.04	16.12	15.30	15.36	934,400	-0.76(-4.71%)
Sep 11, 2007	16.73	16.86	15.96	16.12	732,200	-0.56(-3.36%)
Sep 10, 2007	17.41	17.72	16.66	16.68	393,300	-0.56(-3.25%)
Sep 07, 2007	17.86	17.86	17.19	17.24	491,300	-0.66(-3.69%)
Sep 06, 2007	17.78	17.92	17.52	17.90	314,600	+0.12(+0.67%)
Sep 05, 2007	18.30	18.37	17.64	17.78	674,600	-0.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.