Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.74 16.76 16.28 16.52 19,207,564 -0.34(-2.04%)
Aug 28, 2015 16.97 17.11 16.61 16.87 13,792,205 -0.17(-1.01%)
Aug 27, 2015 17.01 17.08 16.75 17.04 13,952,975 +0.15(+0.89%)
Aug 26, 2015 16.75 17.10 16.48 16.89 33,539,006 +0.56(+3.42%)
Aug 25, 2015 17.82 17.97 16.31 16.33 49,266,728 -1.20(-6.86%)
Aug 24, 2015 17.54 18.02 17.27 17.53 38,029,276 -0.19(-1.09%)
Aug 21, 2015 18.13 18.24 17.68 17.73 21,706,206 -0.43(-2.37%)
Aug 20, 2015 18.26 18.50 18.13 18.16 13,274,677 -0.20(-1.11%)
Aug 19, 2015 17.99 18.41 17.90 18.36 19,576,110 +0.31(+1.73%)
Aug 18, 2015 17.85 18.06 17.75 18.05 12,796,688 +0.10(+0.57%)
Aug 17, 2015 17.70 18.09 17.68 17.95 10,459,852 +0.18(+1.00%)
Aug 14, 2015 17.51 17.81 17.45 17.77 8,113,419 +0.18(+1.01%)
Aug 13, 2015 17.47 17.67 17.28 17.59 9,955,279 +0.03(+0.18%)
Aug 12, 2015 17.10 17.61 17.09 17.56 17,836,144 +0.49(+2.86%)
Aug 11, 2015 17.15 17.31 16.99 17.07 12,011,585 -0.05(-0.28%)
Aug 10, 2015 17.26 17.33 17.00 17.12 11,036,878 -0.14(-0.80%)
Aug 07, 2015 16.98 17.37 16.92 17.26 14,825,529 +0.24(+1.41%)
Aug 06, 2015 16.91 17.04 16.63 17.02 15,085,225 +0.14(+0.82%)
Aug 05, 2015 16.98 17.12 16.87 16.88 10,244,827 -0.01(-0.06%)
Aug 04, 2015 17.27 17.31 16.87 16.89 13,531,241 -0.37(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.