Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.49 CAD +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.32 26.32 25.58 26.04 3,371,596 -0.30(-1.14%)
Aug 28, 2020 26.88 26.88 26.18 26.34 993,965 -0.36(-1.35%)
Aug 27, 2020 26.39 26.83 26.28 26.70 1,671,913 +0.40(+1.52%)
Aug 26, 2020 26.10 26.42 25.78 26.30 1,881,965 +0.25(+0.96%)
Aug 25, 2020 26.24 26.31 25.68 26.05 932,220 -0.05(-0.19%)
Aug 24, 2020 25.74 26.15 25.74 26.10 1,044,716 +0.55(+2.15%)
Aug 21, 2020 25.43 25.57 25.24 25.55 928,104 +0.07(+0.27%)
Aug 20, 2020 25.75 25.81 25.43 25.48 1,455,534 -0.27(-1.05%)
Aug 19, 2020 25.84 26.04 25.65 25.75 952,723 +0.00(+0.00%)
Aug 18, 2020 26.17 26.19 25.71 25.75 1,230,081 +0.02(+0.08%)
Aug 17, 2020 26.11 26.31 25.68 25.73 1,460,151 -0.38(-1.46%)
Aug 14, 2020 26.02 26.37 25.97 26.11 1,245,895 -0.18(-0.68%)
Aug 13, 2020 26.35 26.48 26.06 26.29 737,201 -0.21(-0.79%)
Aug 12, 2020 26.97 27.23 26.35 26.50 1,545,355 -0.18(-0.67%)
Aug 11, 2020 26.47 27.50 26.37 26.68 1,919,933 +0.62(+2.38%)
Aug 10, 2020 26.00 26.16 25.53 26.06 1,252,287 +0.62(+2.44%)
Aug 07, 2020 25.00 25.50 24.82 25.44 773,694 +0.25(+0.99%)
Aug 06, 2020 24.65 25.31 24.41 25.19 1,304,470 +0.62(+2.52%)
Aug 05, 2020 24.16 24.63 24.07 24.57 1,232,659 +0.71(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.