Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8800 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1140 0.1140 0.1060 0.1060 22,300 +0.00(+1.92%)
Aug 29, 2013 0.1040 0.1040 0.1040 0.1040 11,500 -0.01(-9.57%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Aug 27, 2013 0.1150 0.1150 0.1100 0.1100 161,383 -0.01(-8.33%)
Aug 26, 2013 0.1200 0.1300 0.1200 0.1200 59,093 +0.00(+0.00%)
Aug 23, 2013 0.1200 0.1250 0.1200 0.1200 141,000 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 76,950 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1200 254,700 -0.01(-7.69%)
Aug 20, 2013 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+8.33%)
Aug 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2013 0.1200 0.1200 0.1150 0.1200 148,050 +0.00(+0.00%)
Aug 14, 2013 0.1200 0.1200 0.1190 0.1200 175,000 +0.00(+0.84%)
Aug 13, 2013 0.1050 0.1190 0.1050 0.1190 172,860 +0.01(+8.18%)
Aug 12, 2013 0.1150 0.1150 0.1050 0.1100 240,650 -0.01(-8.33%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 12,375 -0.00(-3.23%)
Aug 08, 2013 0.1240 0.1240 0.1200 0.1240 104,720 +0.00(+0.81%)
Aug 07, 2013 0.1250 0.1250 0.1200 0.1230 162,000 +0.00(+0.41%)
Aug 06, 2013 0.1150 0.1400 0.1150 0.1225 297,070 -0.01(-5.77%)
Aug 05, 2013 0.1490 0.1490 0.1250 0.1300 210,704 -0.02(-13.33%)
Aug 02, 2013 0.1700 0.1710 0.1500 0.1500 212,986 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.