Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.83 +0.52 (+0.60%)
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 38.31 38.31 37.67 37.90 2,189,942 -0.73(-1.90%)
Aug 28, 2009 38.56 38.80 38.14 38.64 1,459,303 +0.03(+0.07%)
Aug 27, 2009 38.43 38.66 37.71 38.61 1,876,944 +0.33(+0.87%)
Aug 26, 2009 38.44 38.97 38.17 38.28 1,919,493 -0.26(-0.67%)
Aug 25, 2009 38.35 39.10 38.35 38.54 2,226,715 +0.39(+1.01%)
Aug 24, 2009 38.87 38.88 38.01 38.15 2,267,372 -0.54(-1.39%)
Aug 21, 2009 38.76 39.37 38.56 38.69 1,868,731 +0.08(+0.21%)
Aug 20, 2009 39.16 39.25 38.54 38.61 2,371,932 -0.56(-1.44%)
Aug 19, 2009 38.35 39.26 38.33 39.17 2,150,902 +0.56(+1.44%)
Aug 18, 2009 38.68 39.22 38.42 38.62 1,868,605 +0.76(+2.01%)
Aug 17, 2009 37.97 38.98 37.80 37.86 1,837,672 -0.81(-2.09%)
Aug 14, 2009 39.26 39.29 38.46 38.66 2,537,986 -0.11(-0.28%)
Aug 13, 2009 38.64 39.03 37.22 38.77 6,491,375 -2.11(-5.17%)
Aug 12, 2009 40.56 41.37 40.20 40.89 1,782,638 +0.36(+0.88%)
Aug 11, 2009 41.03 41.22 40.30 40.53 1,812,127 -0.74(-1.80%)
Aug 10, 2009 42.07 42.07 41.11 41.27 1,016,878 -0.81(-1.92%)
Aug 07, 2009 41.10 42.19 40.78 42.08 1,141,017 +1.46(+3.60%)
Aug 06, 2009 40.45 41.07 39.78 40.62 1,513,721 +0.18(+0.44%)
Aug 05, 2009 40.77 40.91 39.62 40.44 2,260,575 -0.30(-0.73%)
Aug 04, 2009 42.11 42.17 40.57 40.73 1,228,809 -1.42(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.