Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.442 7.541 7.442 7.530 75,828 +0.03(+0.44%)
Aug 30, 2006 7.304 7.524 7.243 7.497 51,882 +0.17(+2.33%)
Aug 29, 2006 7.188 7.326 7.128 7.326 62,041 +0.13(+1.84%)
Aug 28, 2006 7.194 7.216 7.128 7.194 27,755 +0.01(+0.08%)
Aug 25, 2006 7.067 7.221 7.067 7.188 30,476 +0.11(+1.56%)
Aug 24, 2006 7.117 7.161 7.056 7.078 17,415 -0.04(-0.54%)
Aug 23, 2006 7.216 7.232 7.083 7.117 13,968 -0.05(-0.69%)
Aug 22, 2006 7.083 7.166 7.083 7.166 8,889 +0.06(+0.85%)
Aug 21, 2006 7.139 7.139 7.006 7.105 33,742 -0.03(-0.46%)
Aug 18, 2006 7.227 7.227 7.111 7.139 17,959 -0.06(-0.84%)
Aug 17, 2006 7.094 7.199 7.056 7.199 16,145 +0.07(+1.01%)
Aug 16, 2006 7.128 7.128 7.034 7.128 12,880 +0.01(+0.08%)
Aug 15, 2006 7.083 7.122 7.039 7.122 21,224 +0.08(+1.10%)
Aug 14, 2006 7.056 7.072 6.979 7.045 34,830 +0.04(+0.63%)
Aug 11, 2006 6.990 7.039 6.929 7.001 18,503 -0.02(-0.24%)
Aug 10, 2006 6.896 7.083 6.896 7.017 19,592 +0.07(+0.95%)
Aug 09, 2006 7.078 7.083 6.946 6.951 45,352 -0.11(-1.56%)
Aug 08, 2006 7.161 7.166 7.061 7.061 37,914 -0.08(-1.08%)
Aug 07, 2006 7.150 7.166 7.111 7.139 29,206 -0.07(-0.92%)
Aug 04, 2006 7.326 7.326 7.139 7.205 42,268 -0.07(-0.91%)
Aug 03, 2006 7.221 7.287 7.166 7.271 30,476 -0.01(-0.08%)
Aug 02, 2006 7.205 7.332 7.177 7.276 39,002 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.