Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.395 4.496 4.395 4.496 155,325 +0.12(+2.85%)
Aug 30, 2017 4.481 4.481 4.348 4.372 209,940 -0.11(-2.43%)
Aug 29, 2017 4.426 4.496 4.395 4.481 121,503 +0.05(+1.23%)
Aug 28, 2017 4.442 4.493 4.418 4.426 111,139 +0.00(+0.00%)
Aug 25, 2017 4.434 4.446 4.418 4.426 116,222 +0.01(+0.18%)
Aug 24, 2017 4.426 4.481 4.404 4.418 104,530 -0.01(-0.18%)
Aug 23, 2017 4.411 4.457 4.411 4.426 90,736 -0.02(-0.35%)
Aug 22, 2017 4.481 4.488 4.418 4.442 140,873 -0.02(-0.52%)
Aug 21, 2017 4.395 4.488 4.364 4.465 506,526 +0.11(+2.50%)
Aug 18, 2017 4.302 4.364 4.294 4.356 281,616 +0.07(+1.63%)
Aug 17, 2017 4.302 4.348 4.274 4.286 175,179 +0.01(+0.18%)
Aug 16, 2017 4.271 4.302 4.201 4.278 164,153 +0.03(+0.73%)
Aug 15, 2017 4.076 4.309 4.068 4.247 297,608 +0.17(+4.20%)
Aug 14, 2017 3.998 4.123 3.991 4.076 111,967 +0.08(+1.95%)
Aug 11, 2017 4.037 4.053 3.975 3.998 260,918 -0.02(-0.58%)
Aug 10, 2017 4.099 4.154 3.991 4.022 202,736 -0.05(-1.34%)
Aug 09, 2017 4.092 4.123 4.068 4.076 230,767 -0.02(-0.57%)
Aug 08, 2017 4.006 4.099 4.006 4.099 115,695 +0.08(+1.93%)
Aug 07, 2017 4.006 4.037 4.006 4.022 55,045 +0.00(+0.00%)
Aug 04, 2017 4.076 4.099 4.006 4.022 80,392 -0.07(-1.71%)
Aug 03, 2017 4.076 4.110 4.072 4.092 71,776 +0.00(+0.00%)
Aug 02, 2017 4.092 4.092 4.003 4.092 174,553 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.