Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.50 +0.18 (+0.21%)
Streaming Delayed Price Updated: 1:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 155.15 155.41 153.78 155.02 1,500,282 -0.44(-0.28%)
Jul 28, 2016 150.28 157.77 150.05 155.46 1,924,325 +5.12(+3.41%)
Jul 27, 2016 152.43 153.01 150.10 150.34 916,125 -1.37(-0.90%)
Jul 26, 2016 152.36 153.43 151.20 151.71 962,039 -0.40(-0.26%)
Jul 25, 2016 151.49 152.20 150.93 152.11 551,103 +0.58(+0.39%)
Jul 22, 2016 150.47 151.71 149.85 151.53 642,140 +1.77(+1.18%)
Jul 21, 2016 149.21 150.00 148.75 149.75 460,761 +0.31(+0.21%)
Jul 20, 2016 150.23 150.23 149.14 149.44 487,570 +0.05(+0.03%)
Jul 19, 2016 148.91 149.46 147.54 149.40 937,810 -0.64(-0.43%)
Jul 18, 2016 150.51 150.51 149.63 150.04 566,246 -0.17(-0.12%)
Jul 15, 2016 151.00 151.31 150.03 150.21 741,957 -0.34(-0.22%)
Jul 14, 2016 149.18 151.00 148.25 150.55 630,417 +1.87(+1.26%)
Jul 13, 2016 149.81 150.34 146.51 148.68 992,877 -0.58(-0.39%)
Jul 12, 2016 150.13 150.51 148.35 149.26 942,559 -0.13(-0.09%)
Jul 11, 2016 150.45 151.79 149.29 149.39 744,268 -1.06(-0.70%)
Jul 08, 2016 148.11 150.82 147.05 150.45 998,333 +3.40(+2.31%)
Jul 07, 2016 147.43 148.40 146.07 147.05 736,814 -0.29(-0.20%)
Jul 06, 2016 146.99 147.79 146.39 147.35 1,273,248 +0.24(+0.16%)
Jul 05, 2016 148.27 149.34 146.31 147.11 826,342 -2.87(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.