Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0400 0.0500 0.0400 0.0500 175,000 +0.00(+0.00%)
Jul 30, 2012 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Jul 27, 2012 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+0.00%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0450 4,900 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2012 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jul 19, 2012 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 18, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2012 0.0450 0.0450 0.0450 0.0450 1,666 +0.00(+0.00%)
Jul 16, 2012 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 12, 2012 0.0450 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 5,517 -0.01(-10.00%)
Jul 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.