Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

26.68 -0.38 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.310 7.570 7.114 7.440 246,198 +0.11(+1.50%)
Jul 30, 2012 7.300 7.770 7.240 7.330 202,453 +0.05(+0.69%)
Jul 27, 2012 7.360 7.580 7.020 7.280 480,071 +0.20(+2.82%)
Jul 26, 2012 8.920 8.920 6.815 7.080 834,512 -1.85(-20.72%)
Jul 25, 2012 8.950 9.150 8.850 8.930 98,398 +0.04(+0.45%)
Jul 24, 2012 9.050 9.050 8.760 8.890 68,517 -0.10(-1.11%)
Jul 23, 2012 9.160 9.160 8.920 8.990 94,797 -0.43(-4.56%)
Jul 20, 2012 9.250 9.450 9.178 9.420 104,408 +0.02(+0.21%)
Jul 19, 2012 9.380 9.480 9.250 9.400 49,638 +0.02(+0.21%)
Jul 18, 2012 8.960 9.490 8.960 9.380 72,242 +0.37(+4.11%)
Jul 17, 2012 9.150 9.170 8.890 9.010 78,355 -0.09(-0.99%)
Jul 16, 2012 9.110 9.230 9.015 9.100 80,354 -0.03(-0.33%)
Jul 13, 2012 8.920 9.175 8.810 9.130 89,481 +0.30(+3.40%)
Jul 12, 2012 9.190 9.190 8.750 8.830 132,321 -0.47(-5.05%)
Jul 11, 2012 9.400 9.450 9.220 9.300 79,991 -0.08(-0.85%)
Jul 10, 2012 9.800 9.820 9.320 9.380 79,781 -0.32(-3.30%)
Jul 09, 2012 9.890 9.890 9.570 9.700 88,769 -0.16(-1.62%)
Jul 06, 2012 9.770 9.920 9.770 9.860 102,198 -0.05(-0.50%)
Jul 05, 2012 9.670 10.03 9.670 9.910 56,776 +0.20(+2.06%)
Jul 03, 2012 9.650 9.780 9.500 9.710 70,016 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.