Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.14 10.14 10.14 10.14 25,000 +0.84(+9.05%)
Jul 29, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 28, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 27, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 26, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 23, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 22, 2004 9.295 9.295 9.295 9.295 145,000 +0.00(+0.00%)
Jul 21, 2004 9.295 9.295 9.295 9.295 145,000 -0.30(-3.17%)
Jul 20, 2004 9.600 9.600 9.600 9.600 500 -0.50(-4.95%)
Jul 19, 2004 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Jul 16, 2004 10.10 10.10 10.10 10.10 300 +0.00(+0.00%)
Jul 15, 2004 10.10 10.10 10.10 10.10 25,000 +0.00(+0.00%)
Jul 14, 2004 10.10 10.10 10.10 10.10 25,000 +0.00(+0.00%)
Jul 13, 2004 10.10 10.10 10.10 10.10 25,000 +0.00(+0.00%)
Jul 12, 2004 10.10 10.10 10.10 10.10 125 -0.70(-6.48%)
Jul 09, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 08, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 07, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 06, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Jul 02, 2004 10.80 10.80 10.80 10.80 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.