Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.19 49.83 49.10 49.52 476,238 +0.29(+0.59%)
Jul 28, 2016 48.27 49.30 48.17 49.23 269,644 +0.90(+1.86%)
Jul 27, 2016 48.51 48.60 47.97 48.32 217,244 -0.24(-0.49%)
Jul 26, 2016 48.75 48.80 48.41 48.56 286,607 -0.08(-0.16%)
Jul 25, 2016 48.96 49.07 48.43 48.64 225,549 -0.23(-0.46%)
Jul 22, 2016 48.48 49.12 48.09 48.87 281,831 +0.29(+0.60%)
Jul 21, 2016 48.29 48.70 48.19 48.58 271,556 +0.16(+0.34%)
Jul 20, 2016 48.37 48.58 48.05 48.41 380,885 +0.13(+0.27%)
Jul 19, 2016 47.92 48.28 47.73 48.28 626,129 +0.37(+0.76%)
Jul 18, 2016 48.48 48.72 47.90 47.91 724,960 -0.55(-1.14%)
Jul 15, 2016 48.17 48.59 48.08 48.47 200,970 +0.31(+0.64%)
Jul 14, 2016 48.80 48.89 48.03 48.16 301,965 -0.78(-1.58%)
Jul 13, 2016 48.80 48.97 48.26 48.94 382,506 +0.39(+0.80%)
Jul 12, 2016 48.39 48.72 48.04 48.54 437,013 +0.02(+0.04%)
Jul 11, 2016 48.06 48.78 47.62 48.53 753,630 +0.45(+0.93%)
Jul 08, 2016 47.52 48.11 47.25 48.08 447,359 +0.82(+1.73%)
Jul 07, 2016 47.99 48.05 47.17 47.26 302,648 -0.79(-1.65%)
Jul 06, 2016 48.12 48.36 48.03 48.05 280,736 -0.18(-0.38%)
Jul 05, 2016 47.82 48.26 47.57 48.24 235,724 +0.42(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.