Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 13.88 14.27 13.84 14.04 367,158 +0.28(+2.00%)
Jul 30, 2007 13.63 13.86 13.61 13.76 237,493 +0.10(+0.72%)
Jul 27, 2007 14.10 14.37 13.66 13.66 465,532 -0.55(-3.84%)
Jul 26, 2007 14.34 14.54 13.83 14.21 610,504 -0.34(-2.32%)
Jul 25, 2007 14.52 14.75 14.33 14.55 585,967 -0.06(-0.43%)
Jul 24, 2007 14.85 15.21 14.27 14.61 592,270 -0.44(-2.89%)
Jul 23, 2007 15.34 15.54 14.97 15.05 483,541 -0.24(-1.57%)
Jul 20, 2007 15.33 15.44 15.24 15.29 485,567 -0.05(-0.32%)
Jul 19, 2007 15.08 15.39 15.05 15.33 681,865 +0.32(+2.10%)
Jul 18, 2007 14.65 15.04 14.58 15.02 412,630 +0.31(+2.11%)
Jul 17, 2007 14.66 14.92 14.57 14.71 271,260 +0.08(+0.52%)
Jul 16, 2007 14.64 14.80 14.62 14.63 96,122 -0.08(-0.51%)
Jul 13, 2007 14.73 14.81 14.63 14.71 229,614 -0.08(-0.54%)
Jul 12, 2007 14.88 14.93 14.74 14.79 378,638 -0.01(-0.09%)
Jul 11, 2007 14.65 14.80 14.65 14.80 230,965 +0.12(+0.79%)
Jul 10, 2007 14.51 14.70 14.28 14.69 567,733 +0.07(+0.49%)
Jul 09, 2007 14.65 14.74 14.52 14.61 487,593 -0.11(-0.75%)
Jul 06, 2007 14.57 14.75 14.49 14.73 153,526 +0.19(+1.31%)
Jul 05, 2007 14.35 14.56 14.30 14.54 186,392 +0.23(+1.58%)
Jul 03, 2007 14.19 14.40 14.07 14.31 215,432 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.