Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 24.02 24.41 23.68 23.78 16,403,865 -0.18(-0.77%)
Jul 28, 2006 23.96 24.17 23.83 23.96 12,651,474 +0.07(+0.29%)
Jul 27, 2006 24.48 24.50 23.87 23.89 12,504,155 -0.57(-2.33%)
Jul 26, 2006 24.52 24.62 24.39 24.46 12,822,170 -0.05(-0.18%)
Jul 25, 2006 24.54 24.60 24.33 24.51 9,485,197 +0.05(+0.20%)
Jul 24, 2006 24.17 24.54 24.12 24.46 6,211,290 +0.29(+1.21%)
Jul 21, 2006 24.46 24.48 23.99 24.17 14,353,078 +0.03(+0.12%)
Jul 20, 2006 24.15 24.37 23.98 24.14 7,734,649 +0.07(+0.31%)
Jul 19, 2006 23.91 24.27 23.91 24.07 10,821,788 +0.16(+0.69%)
Jul 18, 2006 23.98 24.00 23.80 23.90 8,092,843 +0.01(+0.03%)
Jul 17, 2006 23.72 24.00 23.70 23.89 6,025,497 +0.20(+0.85%)
Jul 14, 2006 23.64 23.86 23.58 23.69 6,535,394 -0.00(-0.02%)
Jul 13, 2006 23.78 24.01 23.65 23.70 9,430,895 +0.00(+0.00%)
Jul 12, 2006 23.91 24.01 23.69 23.70 8,442,027 -0.18(-0.76%)
Jul 11, 2006 23.76 23.92 23.66 23.88 11,040,454 +0.25(+1.06%)
Jul 10, 2006 23.55 23.72 23.41 23.63 6,323,302 +0.23(+0.98%)
Jul 07, 2006 23.40 23.58 23.31 23.40 6,640,587 -0.01(-0.04%)
Jul 06, 2006 23.61 23.65 23.30 23.40 4,598,079 -0.23(-0.97%)
Jul 05, 2006 23.74 23.88 23.51 23.63 7,236,197 -0.16(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.