Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.149 6.149 5.970 6.059 293,467 -0.06(-0.98%)
Jun 29, 2023 5.840 6.119 5.840 6.119 227,686 +0.24(+4.06%)
Jun 28, 2023 5.969 5.969 5.816 5.880 457,993 -0.06(-1.00%)
Jun 27, 2023 5.732 5.949 5.643 5.939 457,108 +0.20(+3.44%)
Jun 26, 2023 5.584 5.811 5.564 5.742 889,466 +0.13(+2.28%)
Jun 23, 2023 5.624 5.673 5.564 5.614 953,565 -0.12(-2.07%)
Jun 22, 2023 5.801 5.801 5.683 5.732 292,563 -0.11(-1.86%)
Jun 21, 2023 5.831 5.900 5.693 5.841 306,770 -0.03(-0.50%)
Jun 20, 2023 5.959 5.959 5.799 5.870 412,344 -0.11(-1.82%)
Jun 16, 2023 5.969 5.989 5.865 5.979 472,005 +0.07(+1.17%)
Jun 15, 2023 5.920 5.920 5.801 5.910 409,864 -0.04(-0.66%)
Jun 14, 2023 6.068 6.117 5.900 5.949 317,243 -0.08(-1.31%)
Jun 13, 2023 6.068 6.117 5.999 6.028 657,486 -0.03(-0.49%)
Jun 12, 2023 6.058 6.111 5.989 6.058 370,217 -0.02(-0.32%)
Jun 09, 2023 6.304 6.304 6.058 6.077 217,407 -0.22(-3.45%)
Jun 08, 2023 6.255 6.304 6.122 6.295 339,976 +0.00(+0.00%)
Jun 07, 2023 6.304 6.403 6.216 6.295 295,562 +0.04(+0.63%)
Jun 06, 2023 6.048 6.298 6.033 6.255 426,605 +0.20(+3.26%)
Jun 05, 2023 6.058 6.142 6.028 6.058 258,745 -0.04(-0.65%)
Jun 02, 2023 5.920 6.161 5.826 6.097 431,403 +0.33(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.