Skip to main content

National Health Investors (NY: NHI )

61.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 55.66 56.37 55.34 56.09 733,727 +0.39(+0.71%)
Jun 29, 2021 56.01 56.22 55.53 55.70 413,380 -0.48(-0.85%)
Jun 28, 2021 57.15 57.15 55.40 56.18 460,751 -0.96(-1.68%)
Jun 25, 2021 56.61 57.14 56.24 57.13 1,524,112 +0.31(+0.55%)
Jun 24, 2021 55.98 56.84 55.57 56.82 594,500 +0.81(+1.44%)
Jun 23, 2021 55.50 56.27 55.19 56.01 507,522 +0.37(+0.67%)
Jun 22, 2021 54.90 55.75 54.50 55.64 511,912 +1.17(+2.15%)
Jun 21, 2021 53.67 54.81 53.43 54.47 357,684 +0.69(+1.29%)
Jun 18, 2021 54.43 54.43 53.67 53.77 890,528 -0.40(-0.73%)
Jun 17, 2021 54.16 54.34 53.50 54.17 357,679 -0.12(-0.21%)
Jun 16, 2021 54.99 55.06 54.27 54.29 313,446 -0.59(-1.08%)
Jun 15, 2021 55.48 55.57 54.73 54.88 265,712 -0.59(-1.07%)
Jun 14, 2021 54.89 55.48 54.65 55.47 549,521 +0.57(+1.04%)
Jun 11, 2021 55.32 55.60 54.79 54.90 300,921 -0.76(-1.36%)
Jun 10, 2021 55.38 55.76 55.11 55.66 212,334 +0.24(+0.43%)
Jun 09, 2021 54.97 55.84 54.97 55.42 300,696 +0.74(+1.36%)
Jun 08, 2021 55.19 55.19 54.66 54.68 418,253 -0.51(-0.93%)
Jun 07, 2021 55.13 55.66 54.91 55.19 377,291 +0.35(+0.63%)
Jun 04, 2021 55.07 55.09 53.72 54.85 878,948 -0.70(-1.26%)
Jun 03, 2021 56.08 56.19 55.14 55.55 265,787 -0.78(-1.39%)
Jun 02, 2021 56.53 56.69 56.06 56.33 378,189 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.