Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2520	2547	2451	2505	3,144	+12.00(+0.48%)
Jun 27, 2014	2547	2559	2445	2493	4,853	+105.00(+4.40%)
Jun 26, 2014	2415	2441	2319	2388	1,760	-36.00(-1.49%)
Jun 25, 2014	2361	2436	2220	2424	9,232	+192.00(+8.60%)
Jun 24, 2014	2310	2349	2223	2232	1,520	-78.00(-3.38%)
Jun 23, 2014	2394	2400	2286	2310	1,691	-66.00(-2.78%)
Jun 20, 2014	2397	2427	2337	2376	1,201	-30.00(-1.25%)
Jun 19, 2014	2415	2442	2370	2406	1,626	+36.00(+1.52%)
Jun 18, 2014	2430	2433	2325	2370	2,301	-54.00(-2.23%)
Jun 17, 2014	2343	2448	2304	2424	3,079	+78.00(+3.32%)
Jun 16, 2014	2175	2358	2175	2346	3,010	+177.00(+8.16%)
Jun 13, 2014	2214	2229	2154	2169	1,050	-24.00(-1.09%)
Jun 12, 2014	2130	2241	2106	2193	911	+39.00(+1.81%)
Jun 11, 2014	2109	2169	2109	2154	841	+12.00(+0.56%)
Jun 10, 2014	2100	2142	2076	2142	920	+54.00(+2.59%)
Jun 06, 2014	2148	2169	2055	2088	1,233	-36.00(-1.69%)
Jun 05, 2014	2115	2136	2013	2124	1,427	+39.00(+1.87%)
Jun 04, 2014	2121	2154	2052	2085	1,862	-54.00(-2.52%)
Jun 03, 2014	2199	2226	2119	2139	1,669	-75.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.