Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.97 18.97 18.81 18.95 7,337,051 +0.04(+0.21%)
Jun 29, 2011 18.86 18.95 18.77 18.91 7,686,574 +0.08(+0.45%)
Jun 28, 2011 18.74 18.89 18.73 18.83 12,199,687 +0.14(+0.73%)
Jun 27, 2011 18.66 18.74 18.62 18.69 8,523,977 +0.10(+0.55%)
Jun 24, 2011 18.35 18.67 18.35 18.59 21,095,098 +0.31(+1.69%)
Jun 23, 2011 18.25 18.29 18.10 18.28 11,336,321 -0.09(-0.48%)
Jun 22, 2011 18.48 18.54 18.36 18.37 6,957,657 -0.15(-0.79%)
Jun 21, 2011 18.61 18.70 18.46 18.51 10,088,152 -0.06(-0.31%)
Jun 20, 2011 18.54 18.58 18.51 18.57 12,690,252 +0.11(+0.57%)
Jun 17, 2011 18.46 18.59 18.42 18.46 8,927,137 +0.09(+0.51%)
Jun 16, 2011 18.20 18.41 18.19 18.37 10,282,776 +0.19(+1.07%)
Jun 15, 2011 18.53 18.58 18.14 18.18 12,058,340 -0.41(-2.19%)
Jun 14, 2011 18.58 18.63 18.39 18.58 12,275,476 +0.09(+0.50%)
Jun 13, 2011 18.53 18.58 18.42 18.49 11,156,468 -0.03(-0.14%)
Jun 10, 2011 18.47 18.58 18.36 18.52 12,698,775 +0.10(+0.55%)
Jun 09, 2011 18.44 18.67 18.36 18.42 16,478,709 -0.02(-0.10%)
Jun 08, 2011 18.35 18.57 18.33 18.43 8,948,560 +0.10(+0.55%)
Jun 07, 2011 18.46 18.62 18.33 18.33 10,180,582 -0.04(-0.22%)
Jun 06, 2011 18.31 18.49 18.20 18.37 9,576,159 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.