Skip to main content

Marinemax Inc (NY: HZO )

33.26 +0.85 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 28.50 29.12 28.49 28.68 84,600 +0.18(+0.63%)
Jun 29, 2004 28.85 28.85 28.13 28.50 52,300 -0.46(-1.59%)
Jun 28, 2004 28.85 29.00 28.71 28.96 64,200 +0.26(+0.91%)
Jun 25, 2004 29.73 29.73 28.70 28.70 136,500 -1.03(-3.46%)
Jun 24, 2004 28.34 29.73 28.33 29.73 84,000 +1.49(+5.28%)
Jun 23, 2004 28.00 28.49 27.81 28.24 94,000 +0.44(+1.58%)
Jun 22, 2004 27.31 27.87 27.31 27.80 80,500 +0.74(+2.73%)
Jun 21, 2004 28.50 28.50 27.06 27.06 105,000 -1.39(-4.89%)
Jun 18, 2004 28.45 29.25 28.44 28.45 118,400 +0.00(+0.00%)
Jun 17, 2004 27.98 28.45 27.73 28.45 41,300 +0.50(+1.79%)
Jun 16, 2004 29.21 29.21 27.50 27.95 53,900 -1.25(-4.28%)
Jun 15, 2004 27.80 29.24 27.80 29.20 117,800 +1.43(+5.15%)
Jun 14, 2004 26.86 27.94 26.86 27.77 74,900 +0.76(+2.81%)
Jun 10, 2004 26.60 27.32 26.60 27.01 38,900 +0.57(+2.16%)
Jun 09, 2004 27.35 27.35 26.38 26.44 35,500 -0.91(-3.33%)
Jun 08, 2004 27.37 28.00 27.26 27.35 53,200 -0.02(-0.07%)
Jun 07, 2004 26.45 27.60 26.30 27.37 91,400 +1.10(+4.19%)
Jun 04, 2004 26.75 27.00 26.27 26.27 41,500 -0.38(-1.43%)
Jun 03, 2004 26.50 26.78 26.15 26.65 48,200 +0.07(+0.26%)
Jun 02, 2004 26.40 26.75 26.29 26.58 36,400 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.