Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.490 8.530 8.470 8.490 15,900 -0.04(-0.47%)
Jun 27, 2002 8.550 8.560 8.470 8.530 34,800 -0.03(-0.35%)
Jun 26, 2002 8.650 8.650 8.440 8.560 79,800 -0.15(-1.72%)
Jun 25, 2002 8.720 8.800 8.710 8.710 32,400 -0.11(-1.25%)
Jun 21, 2002 8.940 8.940 8.840 8.820 78,800 -0.15(-1.67%)
Jun 20, 2002 9.200 9.200 8.900 8.970 150,500 -0.23(-2.50%)
Jun 19, 2002 9.180 9.220 9.160 9.200 11,400 +0.00(+0.00%)
Jun 18, 2002 9.210 9.280 9.180 9.200 51,800 -0.02(-0.22%)
Jun 17, 2002 9.220 9.250 9.200 9.220 30,400 -0.02(-0.22%)
Jun 14, 2002 9.330 9.350 9.220 9.240 45,000 -0.03(-0.32%)
Jun 12, 2002 9.220 9.330 9.220 9.270 20,000 +0.01(+0.11%)
Jun 11, 2002 9.290 9.330 9.230 9.260 18,400 -0.04(-0.43%)
Jun 10, 2002 9.270 9.350 9.250 9.300 41,200 -0.01(-0.11%)
Jun 07, 2002 9.290 9.330 9.230 9.310 61,400 -0.03(-0.32%)
Jun 06, 2002 9.350 9.410 9.340 9.340 62,000 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.