Indicators

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0850	0.0850	0.0800	0.0800	46,800	+0.00(+0.00%)
Jun 29, 2016	0.0800	0.0800	0.0800	0.0800	4,600	+0.00(+3.23%)
Jun 28, 2016	0.0795	0.0810	0.0730	0.0775	206,816	-0.01(-8.82%)
Jun 27, 2016	0.0950	0.0950	0.0810	0.0850	242,450	-0.01(-10.48%)
Jun 23, 2016		0.0950	0.0950	0.0950	0	-0.00(-4.57%)
Jun 22, 2016	0.1000	0.1000	0.0995	0.0995	47,800	+0.01(+7.45%)
Jun 21, 2016	0.1000	0.1000	0.0926	0.0926	52,050	+0.00(+2.89%)
Jun 17, 2016		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 16, 2016	0.1000	0.1000	0.0977	0.1000	37,250	-0.00(-4.31%)
Jun 15, 2016	0.0980	0.1050	0.0810	0.1045	175,191	+0.00(+2.96%)
Jun 13, 2016		0.1015	0.1015	0.1015	0	+0.01(+6.84%)
Jun 10, 2016	0.0935	0.0950	0.0900	0.0950	50,978	+0.01(+5.56%)
Jun 09, 2016	0.1000	0.1000	0.0900	0.0900	173,500	-0.01(-12.20%)
Jun 06, 2016		0.1025	0.1025	0.1025	0	-0.01(-5.96%)
Jun 03, 2016	0.1076	0.1076	0.1076	0.1090	141	+0.01(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.